| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.77 | -2.08 % | 0 | 3.89 | 3.92 | 3.70 |
| 05/10/2026 | 3.69 | -0.41 % | 0 | 3.65 | 3.73 | 3.58 |
| 06/10/2026 | 3.60 | -1.64 % | 0 | 3.60 | 3.71 | 3.33 |
| 07/10/2026 | 3.47 | -3.88 % | 0 | 3.46 | 3.54 | 3.33 |
| 08/10/2026 | 3.45 | +0.29 % | 0 | 3.53 | 3.56 | 3.33 |