| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.98 | +1.58 % | 0 | 8.79 | 9.02 | 8.76 |
| 05/10/2026 | 9.03 | +0. % | 0 | 9.04 | 9.13 | 9.01 |
| 06/10/2026 | 9.11 | +0.55 % | 0 | 9.08 | 9.40 | 9.03 |
| 07/10/2026 | 9.27 | +2.09 % | 0 | 9.22 | 9.38 | 9.18 |
| 08/10/2026 | 9.24 | -0.38 % | 0 | 9.21 | 9.38 | 9.18 |