| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.50 | +1.67 % | 0 | 8.31 | 8.54 | 8.29 |
| 05/10/2026 | 8.54 | -0.12 % | 0 | 8.56 | 8.65 | 8.53 |
| 06/10/2026 | 8.63 | +0.52 % | 0 | 8.60 | 8.91 | 8.54 |
| 07/10/2026 | 8.79 | +2.21 % | 0 | 8.75 | 8.90 | 8.70 |
| 08/10/2026 | 8.76 | -0.4 % | 0 | 8.73 | 8.90 | 8.70 |