| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.64 | +1.35 % | 0 | 5.47 | 5.69 | 5.45 |
| 05/10/2026 | 5.70 | -0.09 % | 0 | 5.72 | 5.80 | 5.68 |
| 06/10/2026 | 5.77 | +0.17 % | 0 | 5.75 | 6.06 | 5.70 |
| 07/10/2026 | 5.93 | +2.69 % | 0 | 5.90 | 6.04 | 5.84 |
| 08/10/2026 | 6.00 | +0.84 % | 0 | 5.87 | 6.02 | 5.83 |