| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.72 | +1.72 % | 0 | 4.56 | 4.76 | 4.52 |
| 05/10/2026 | 4.77 | -0.21 % | 0 | 4.79 | 4.87 | 4.74 |
| 06/10/2026 | 4.84 | +0. % | 0 | 4.83 | 5.12 | 4.76 |
| 07/10/2026 | 4.97 | +2.47 % | 0 | 4.96 | 5.10 | 4.88 |
| 08/10/2026 | 4.96 | -1.2 % | 0 | 4.92 | 5.10 | 4.89 |