| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.26 | +1.43 % | 0 | 4.11 | 4.31 | 4.08 |
| 05/10/2026 | 4.32 | -0.46 % | 0 | 4.34 | 4.41 | 4.30 |
| 06/10/2026 | 4.38 | -0.23 % | 0 | 4.37 | 4.66 | 4.32 |
| 07/10/2026 | 4.52 | +2.73 % | 0 | 4.51 | 4.64 | 4.44 |
| 08/10/2026 | 4.51 | -1.42 % | 0 | 4.46 | 4.64 | 4.43 |