| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.01 | +2.03 % | 0 | 2.86 | 3.04 | 2.84 |
| 05/10/2026 | 3.05 | -0.97 % | 0 | 3.07 | 3.14 | 3.03 |
| 06/10/2026 | 3.08 | -1.44 % | 0 | 3.09 | 3.36 | 3.04 |
| 07/10/2026 | 3.21 | +2.88 % | 0 | 3.21 | 3.33 | 3.15 |
| 08/10/2026 | 3.21 | -2.29 % | 0 | 3.16 | 3.33 | 3.14 |