| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.53 | -0.14 % | 0 | 3.64 | 3.66 | 3.47 |
| 05/10/2026 | 3.47 | +1.02 % | 0 | 3.44 | 3.50 | 3.38 |
| 06/10/2026 | 3.38 | -0.44 % | 0 | 3.39 | 3.48 | 3.17 |
| 07/10/2026 | 3.28 | -1.65 % | 0 | 3.27 | 3.36 | 3.17 |
| 08/10/2026 | 3.20 | +0.16 % | 0 | 3.33 | 3.35 | 3.17 |