| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.38 | -0.57 % | 0 | 4.50 | 4.53 | 4.33 |
| 05/10/2026 | 4.32 | +0.82 % | 0 | 4.28 | 4.37 | 4.23 |
| 06/10/2026 | 4.24 | +0. % | 0 | 4.24 | 4.35 | 4.00 |
| 07/10/2026 | 4.13 | -1.55 % | 0 | 4.11 | 4.21 | 4.00 |
| 08/10/2026 | 4.03 | -0.25 % | 0 | 4.18 | 4.21 | 4.00 |