| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.30 | +0. % | 0 | 5.42 | 5.45 | 5.24 |
| 05/10/2026 | 5.23 | +0.97 % | 0 | 5.19 | 5.27 | 5.13 |
| 06/10/2026 | 5.17 | +0.58 % | 0 | 5.14 | 5.25 | 4.89 |
| 07/10/2026 | 5.03 | -1.37 % | 0 | 5.00 | 5.11 | 4.89 |
| 08/10/2026 | 5.03 | +1.93 % | 0 | 5.09 | 5.11 | 4.89 |