| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.25 | +0.24 % | 0 | 6.35 | 6.40 | 6.17 |
| 05/10/2026 | 6.17 | +1.15 % | 0 | 6.13 | 6.21 | 6.05 |
| 06/10/2026 | 6.08 | +0.33 % | 0 | 6.07 | 6.20 | 5.80 |
| 07/10/2026 | 5.96 | -1.24 % | 0 | 5.93 | 6.06 | 5.80 |
| 08/10/2026 | 5.95 | +1.71 % | 0 | 6.02 | 6.04 | 5.81 |