| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.19 | +2.5 % | 0 | 7.07 | 7.23 | 7.02 |
| 05/10/2026 | 7.23 | +0.77 % | 0 | 7.33 | 7.34 | 7.19 |
| 06/10/2026 | 7.31 | +1.32 % | 0 | 7.31 | 7.59 | 7.22 |
| 07/10/2026 | 7.45 | +2.69 % | 0 | 7.46 | 7.58 | 7.34 |
| 08/10/2026 | 7.53 | +1.55 % | 0 | 7.40 | 7.57 | 7.35 |