| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.37 | +3.07 % | 0 | 5.19 | 5.43 | 5.16 |
| 05/10/2026 | 5.43 | +1.02 % | 0 | 5.44 | 5.53 | 5.40 |
| 06/10/2026 | 5.51 | +1.38 % | 0 | 5.47 | 5.80 | 5.43 |
| 07/10/2026 | 5.68 | +4.13 % | 0 | 5.62 | 5.78 | 5.58 |
| 08/10/2026 | 5.64 | -0.09 % | 0 | 5.62 | 5.77 | 5.57 |