| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.79 | +1.77 % | 0 | 9.58 | 9.83 | 9.55 |
| 05/10/2026 | 9.82 | +0.41 % | 0 | 9.83 | 9.93 | 9.80 |
| 06/10/2026 | 9.91 | +0.92 % | 0 | 9.87 | 10.21 | 9.83 |
| 07/10/2026 | 10.09 | +2.18 % | 0 | 10.01 | 10.18 | 9.98 |
| 08/10/2026 | 10.02 | -0.4 % | 0 | 10.02 | 10.18 | 9.98 |