| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.45 | +3.6 % | 0 | 3.29 | 3.52 | 3.26 |
| 05/10/2026 | 3.53 | +0.71 % | 0 | 3.54 | 3.64 | 3.50 |
| 06/10/2026 | 3.60 | +1.55 % | 0 | 3.58 | 3.90 | 3.53 |
| 07/10/2026 | 3.78 | +5.74 % | 0 | 3.72 | 3.88 | 3.68 |
| 08/10/2026 | 3.73 | -0.53 % | 0 | 3.71 | 3.88 | 3.68 |