| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.63 | +3.21 % | 0 | 5.42 | 5.67 | 5.39 |
| 05/10/2026 | 5.66 | +0.89 % | 0 | 5.67 | 5.78 | 5.64 |
| 06/10/2026 | 5.75 | +1.32 % | 0 | 5.70 | 6.05 | 5.66 |
| 07/10/2026 | 5.92 | +3.95 % | 0 | 5.84 | 6.02 | 5.81 |
| 08/10/2026 | 5.86 | -0.26 % | 0 | 5.87 | 6.01 | 5.80 |