| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.47 | +1.45 % | 0 | 9.27 | 9.50 | 9.24 |
| 05/10/2026 | 9.51 | +0. % | 0 | 9.52 | 9.61 | 9.49 |
| 06/10/2026 | 9.58 | +0.31 % | 0 | 9.56 | 9.88 | 9.51 |
| 07/10/2026 | 9.76 | +1.99 % | 0 | 9.70 | 9.86 | 9.66 |
| 08/10/2026 | 9.82 | +0.72 % | 0 | 9.69 | 9.85 | 9.66 |