| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.51 | -12.11 % | 0 | 2.68 | 2.68 | 2.45 |
| 10/02/2026 | 2.56 | -1.35 % | 0 | 2.50 | 2.58 | 2.35 |
| 11/02/2026 | 2.62 | +4.8 % | 0 | 2.54 | 2.68 | 2.45 |
| 12/02/2026 | 2.46 | -6.65 % | 0 | 2.55 | 2.65 | 2.43 |
| 13/02/2026 | 2.59 | +3.19 % | 0 | 2.58 | 2.65 | 2.55 |