| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.90 | -11.04 % | 0 | 3.08 | 3.08 | 2.78 |
| 10/02/2026 | 2.92 | -2.34 % | 0 | 2.91 | 2.99 | 2.73 |
| 11/02/2026 | 3.04 | +4.66 % | 0 | 2.94 | 3.10 | 2.84 |
| 12/02/2026 | 2.88 | -5.74 % | 0 | 2.97 | 3.10 | 2.85 |
| 13/02/2026 | 3.03 | +3.24 % | 0 | 3.01 | 3.11 | 2.96 |