| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.75 | -9.64 % | 0 | 3.96 | 3.96 | 3.69 |
| 10/02/2026 | 3.79 | -1.56 % | 0 | 3.77 | 3.85 | 3.56 |
| 11/02/2026 | 3.90 | +3.87 % | 0 | 3.80 | 3.99 | 3.68 |
| 12/02/2026 | 3.78 | -4.06 % | 0 | 3.86 | 4.03 | 3.71 |
| 13/02/2026 | 3.94 | +2.74 % | 0 | 3.91 | 4.02 | 3.86 |