| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.01 | -1.96 % | 0 | 4.15 | 4.25 | 3.94 |
| 27/03/2026 | 4.07 | -0.12 % | 0 | 3.98 | 4.15 | 3.94 |
| 30/03/2026 | 3.65 | -10.32 % | 0 | 4.09 | 4.14 | 3.64 |
| 31/03/2026 | 3.82 | +4.81 % | 0 | 3.56 | 3.82 | 3.50 |
| 01/04/2026 | 3.58 | -7.97 % | 0 | 3.71 | 3.81 | 3.39 |