| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.66 | -7.91 % | 0 | 4.88 | 4.89 | 4.59 |
| 10/02/2026 | 4.70 | -1.47 % | 0 | 4.67 | 4.77 | 4.43 |
| 11/02/2026 | 4.84 | +3.86 % | 0 | 4.72 | 4.95 | 4.56 |
| 12/02/2026 | 4.71 | -3.59 % | 0 | 4.80 | 4.95 | 4.64 |
| 13/02/2026 | 4.87 | +1.99 % | 0 | 4.85 | 5.01 | 4.81 |