| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.97 | -2.17 % | 0 | 5.15 | 5.25 | 4.93 |
| 27/03/2026 | 5.05 | -0.3 % | 0 | 4.97 | 5.17 | 4.92 |
| 30/03/2026 | 4.61 | -9.07 % | 0 | 5.09 | 5.17 | 4.61 |
| 31/03/2026 | 4.78 | +3.24 % | 0 | 4.56 | 4.78 | 4.50 |
| 01/04/2026 | 4.55 | -6.76 % | 0 | 4.70 | 4.86 | 4.41 |