| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.61 | -6.66 % | 0 | 5.83 | 5.87 | 5.52 |
| 10/02/2026 | 5.66 | -0.79 % | 0 | 5.61 | 5.74 | 5.35 |
| 11/02/2026 | 5.81 | +3.85 % | 0 | 5.66 | 5.93 | 5.50 |
| 12/02/2026 | 5.68 | -2.57 % | 0 | 5.77 | 5.86 | 5.59 |
| 13/02/2026 | 5.82 | +1.93 % | 0 | 5.82 | 6.04 | 5.76 |