| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.99 | -1.48 % | 0 | 6.14 | 6.28 | 5.90 |
| 27/03/2026 | 6.05 | -0.17 % | 0 | 5.97 | 6.19 | 5.92 |
| 30/03/2026 | 5.61 | -7.58 % | 0 | 6.09 | 6.20 | 5.61 |
| 31/03/2026 | 5.74 | +2.05 % | 0 | 5.55 | 5.79 | 5.49 |
| 01/04/2026 | 5.56 | -5.44 % | 0 | 5.70 | 5.92 | 5.38 |