| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.50 | +6.56 % | 0 | 6.32 | 6.64 | 6.31 |
| 10/02/2026 | 6.44 | +0.31 % | 0 | 6.56 | 6.76 | 6.37 |
| 11/02/2026 | 6.28 | -3.98 % | 0 | 6.49 | 6.70 | 6.17 |
| 12/02/2026 | 6.44 | +2.63 % | 0 | 6.35 | 6.54 | 6.15 |
| 13/02/2026 | 6.28 | -1.26 % | 0 | 6.28 | 6.40 | 6.14 |