| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.06 | +8.21 % | 0 | 5.83 | 6.13 | 5.82 |
| 10/02/2026 | 5.95 | +0.42 % | 0 | 6.06 | 6.26 | 5.89 |
| 11/02/2026 | 5.84 | -3.39 % | 0 | 6.00 | 6.17 | 5.71 |
| 12/02/2026 | 5.94 | +2.86 % | 0 | 5.84 | 6.02 | 5.67 |
| 13/02/2026 | 5.78 | -1.37 % | 0 | 5.79 | 6.02 | 5.58 |