| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.99 | +1.22 % | 0 | 4.88 | 5.08 | 4.76 |
| 27/03/2026 | 4.96 | +0.2 % | 0 | 5.04 | 5.09 | 4.86 |
| 30/03/2026 | 5.40 | +9.21 % | 0 | 4.92 | 5.40 | 4.85 |
| 31/03/2026 | 5.21 | -3.25 % | 0 | 5.47 | 5.51 | 5.21 |
| 01/04/2026 | 5.44 | +6.25 % | 0 | 5.31 | 5.63 | 5.11 |