| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.52 | +8.24 % | 0 | 5.34 | 5.62 | 5.33 |
| 10/02/2026 | 5.46 | +0.65 % | 0 | 5.56 | 5.77 | 5.42 |
| 11/02/2026 | 5.30 | -4.42 % | 0 | 5.51 | 5.66 | 5.25 |
| 12/02/2026 | 5.44 | +3.23 % | 0 | 5.35 | 5.52 | 5.19 |
| 13/02/2026 | 5.29 | -1.31 % | 0 | 5.29 | 5.37 | 5.12 |