| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.05 | +9.78 % | 0 | 4.86 | 5.13 | 4.85 |
| 10/02/2026 | 4.96 | +0.81 % | 0 | 5.08 | 5.28 | 4.94 |
| 11/02/2026 | 4.81 | -4.66 % | 0 | 5.02 | 5.16 | 4.78 |
| 12/02/2026 | 4.94 | +3.56 % | 0 | 4.86 | 5.03 | 4.71 |
| 13/02/2026 | 4.80 | -1.23 % | 0 | 4.79 | 4.99 | 4.66 |