| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.53 | +2.14 % | 0 | 4.39 | 4.59 | 4.28 |
| 27/03/2026 | 4.47 | +0.34 % | 0 | 4.55 | 4.60 | 4.38 |
| 30/03/2026 | 4.92 | +10.81 % | 0 | 4.43 | 4.92 | 4.38 |
| 31/03/2026 | 4.70 | -3.69 % | 0 | 4.98 | 5.01 | 4.70 |
| 01/04/2026 | 4.96 | +7.25 % | 0 | 4.81 | 5.10 | 4.65 |