| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.55 | +10.17 % | 0 | 4.38 | 4.65 | 4.37 |
| 10/02/2026 | 4.48 | +1.13 % | 0 | 4.60 | 4.80 | 4.47 |
| 11/02/2026 | 4.31 | -5.27 % | 0 | 4.54 | 4.67 | 4.31 |
| 12/02/2026 | 4.46 | +4.21 % | 0 | 4.38 | 4.55 | 4.23 |
| 13/02/2026 | 4.32 | -0.92 % | 0 | 4.31 | 4.47 | 4.20 |