| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.02 | +2.29 % | 0 | 3.88 | 4.09 | 3.79 |
| 27/03/2026 | 3.96 | +0.25 % | 0 | 4.05 | 4.10 | 3.88 |
| 30/03/2026 | 4.40 | +11.68 % | 0 | 3.94 | 4.40 | 3.88 |
| 31/03/2026 | 4.22 | -3.65 % | 0 | 4.47 | 4.52 | 4.22 |
| 01/04/2026 | 4.46 | +8.25 % | 0 | 4.31 | 4.60 | 4.18 |