| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.83 | +2.68 % | 0 | 3.69 | 3.89 | 3.60 |
| 27/03/2026 | 3.77 | +0.4 % | 0 | 3.86 | 3.90 | 3.68 |
| 30/03/2026 | 4.18 | +11.76 % | 0 | 3.74 | 4.20 | 3.69 |
| 31/03/2026 | 4.02 | -3.83 % | 0 | 4.28 | 4.32 | 4.02 |
| 01/04/2026 | 4.24 | +8.04 % | 0 | 4.11 | 4.40 | 3.99 |