| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.36 | +10.53 % | 0 | 4.18 | 4.46 | 4.18 |
| 10/02/2026 | 4.30 | +1.65 % | 0 | 4.41 | 4.61 | 4.29 |
| 11/02/2026 | 4.13 | -5.39 % | 0 | 4.34 | 4.47 | 4.12 |
| 12/02/2026 | 4.27 | +4.28 % | 0 | 4.18 | 4.35 | 4.03 |
| 13/02/2026 | 4.13 | -1.08 % | 0 | 4.12 | 4.26 | 4.01 |