| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.43 | +3. % | 0 | 3.31 | 3.50 | 3.20 |
| 27/03/2026 | 3.37 | +0.3 % | 0 | 3.46 | 3.49 | 3.30 |
| 30/03/2026 | 3.80 | +13.62 % | 0 | 3.35 | 3.80 | 3.29 |
| 31/03/2026 | 3.62 | -4.23 % | 0 | 3.88 | 3.91 | 3.62 |
| 01/04/2026 | 3.84 | +8.78 % | 0 | 3.72 | 4.00 | 3.63 |