| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.97 | +10.75 % | 0 | 3.82 | 4.13 | 3.79 |
| 10/02/2026 | 4.01 | +3.89 % | 0 | 4.03 | 4.28 | 3.87 |
| 11/02/2026 | 3.76 | -5.89 % | 0 | 3.97 | 4.15 | 3.72 |
| 12/02/2026 | 3.89 | +4.57 % | 0 | 3.80 | 3.96 | 3.61 |
| 13/02/2026 | 3.74 | -1.32 % | 0 | 3.73 | 3.88 | 3.64 |