| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.60 | +11.11 % | 0 | 3.46 | 3.73 | 3.45 |
| 10/02/2026 | 3.57 | +1.57 % | 0 | 3.67 | 3.90 | 3.52 |
| 11/02/2026 | 3.39 | -6.87 % | 0 | 3.61 | 3.76 | 3.32 |
| 12/02/2026 | 3.53 | +4.91 % | 0 | 3.42 | 3.61 | 3.25 |
| 13/02/2026 | 3.36 | -1.75 % | 0 | 3.37 | 3.47 | 3.27 |