| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.24 | +11.34 % | 0 | 3.10 | 3.35 | 3.09 |
| 10/02/2026 | 3.22 | +1.42 % | 0 | 3.31 | 3.48 | 3.17 |
| 11/02/2026 | 3.04 | -7.75 % | 0 | 3.25 | 3.39 | 3.03 |
| 12/02/2026 | 3.14 | +3.97 % | 0 | 3.07 | 3.21 | 2.90 |
| 13/02/2026 | 3.00 | -3.07 % | 0 | 3.01 | 3.08 | 2.90 |