| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.74 | +12.76 % | 0 | 2.61 | 2.83 | 2.60 |
| 10/02/2026 | 2.72 | +1.49 % | 0 | 2.80 | 2.96 | 2.71 |
| 11/02/2026 | 2.54 | -8.81 % | 0 | 2.75 | 2.87 | 2.53 |
| 12/02/2026 | 2.62 | +3.97 % | 0 | 2.55 | 2.71 | 2.43 |
| 13/02/2026 | 2.48 | -4.07 % | 0 | 2.49 | 2.56 | 2.41 |