| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.74 | +18.03 % | 0 | 1.62 | 1.82 | 1.62 |
| 10/02/2026 | 1.71 | +2.4 % | 0 | 1.77 | 1.91 | 1.70 |
| 11/02/2026 | 1.53 | -12.57 % | 0 | 1.72 | 1.83 | 1.51 |
| 12/02/2026 | 1.57 | +2.61 % | 0 | 1.51 | 1.62 | 1.42 |
| 13/02/2026 | 1.46 | -5.81 % | 0 | 1.46 | 1.56 | 1.39 |