| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.12 | -15.53 % | 0 | 1.21 | 1.21 | 1.09 |
| 10/02/2026 | 1.11 | -3.48 % | 0 | 1.10 | 1.14 | 1.03 |
| 11/02/2026 | 1.14 | +4.13 % | 0 | 1.11 | 1.21 | 1.07 |
| 12/02/2026 | 1.00 | -13.04 % | 0 | 1.06 | 1.22 | 0.99 |
| 13/02/2026 | 1.11 | +4.72 % | 0 | 1.07 | 1.17 | 1.05 |