| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.17 | +8.03 % | 0 | 3.99 | 4.22 | 3.41 |
| 29/06/2026 | 4.41 | +9.43 % | 0 | 4.11 | 4.50 | 3.72 |
| 30/06/2026 | 4.69 | +4.58 % | 0 | 4.71 | 4.93 | 4.34 |
| 01/07/2026 | 5.09 | +9.59 % | 0 | 4.73 | 5.13 | 4.41 |
| 02/07/2026 | 4.92 | -1.8 % | 0 | 4.83 | 5.15 | 4.50 |