| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.75 | +7.14 % | 0 | 3.63 | 3.83 | 3.07 |
| 29/06/2026 | 4.02 | +9.4 % | 0 | 3.73 | 4.11 | 3.39 |
| 30/06/2026 | 4.28 | +4.9 % | 0 | 4.30 | 4.48 | 3.94 |
| 01/07/2026 | 4.59 | +8.65 % | 0 | 4.31 | 4.69 | 4.01 |
| 02/07/2026 | 4.46 | -2.73 % | 0 | 4.41 | 4.71 | 4.10 |