| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.42 | +8.23 % | 0 | 3.28 | 3.47 | 2.73 |
| 29/06/2026 | 3.64 | +9.64 % | 0 | 3.38 | 3.73 | 3.03 |
| 30/06/2026 | 3.88 | +4.86 % | 0 | 3.91 | 4.11 | 3.55 |
| 01/07/2026 | 4.18 | +8.85 % | 0 | 3.92 | 4.28 | 3.63 |
| 02/07/2026 | 4.18 | -0.12 % | 0 | 4.00 | 4.18 | 3.69 |