| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.07 | +7.92 % | 0 | 2.96 | 3.13 | 2.43 |
| 29/06/2026 | 3.29 | +9.87 % | 0 | 3.05 | 3.37 | 2.72 |
| 30/06/2026 | 3.51 | +4.94 % | 0 | 3.53 | 3.73 | 3.22 |
| 01/07/2026 | 3.83 | +10.06 % | 0 | 3.53 | 3.89 | 3.27 |
| 02/07/2026 | 3.56 | -6.32 % | 0 | 3.63 | 3.63 | 3.33 |