| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 0.99 | +5.91 % | 0 | 0.96 | 1.02 | 0.70 |
| 29/06/2026 | 1.01 | +8.6 % | 0 | 0.98 | 1.06 | 0.77 |
| 30/06/2026 | 1.09 | +4.81 % | 0 | 1.11 | 1.21 | 0.97 |
| 01/07/2026 | 1.23 | +17.14 % | 0 | 1.09 | 1.27 | 0.99 |
| 02/07/2026 | 1.09 | -8.4 % | 0 | 1.12 | 1.12 | 1.00 |