| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.86 | -6.76 % | 0 | 4.02 | 4.53 | 3.81 |
| 29/06/2026 | 3.44 | -12.91 % | 0 | 3.89 | 4.15 | 3.44 |
| 30/06/2026 | 3.25 | -5.8 % | 0 | 3.27 | 3.55 | 3.12 |
| 01/07/2026 | 3.00 | -8.81 % | 0 | 3.22 | 3.47 | 2.96 |
| 02/07/2026 | 3.18 | +5.83 % | 0 | 3.12 | 3.37 | 3.12 |