| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.28 | -5.73 % | 0 | 4.42 | 4.95 | 4.20 |
| 29/06/2026 | 3.90 | -10.46 % | 0 | 4.28 | 4.55 | 3.83 |
| 30/06/2026 | 3.63 | -5.6 % | 0 | 3.65 | 3.94 | 3.48 |
| 01/07/2026 | 3.36 | -8.45 % | 0 | 3.60 | 3.85 | 3.32 |
| 02/07/2026 | 3.36 | -0.15 % | 0 | 3.49 | 3.75 | 3.36 |