| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.15 | -4.37 % | 0 | 5.25 | 5.82 | 5.03 |
| 29/06/2026 | 4.61 | -10.93 % | 0 | 5.11 | 5.40 | 4.61 |
| 30/06/2026 | 4.42 | -5.05 % | 0 | 4.43 | 4.76 | 4.26 |
| 01/07/2026 | 4.15 | -7.27 % | 0 | 4.39 | 4.67 | 4.07 |
| 02/07/2026 | 4.26 | +3.03 % | 0 | 4.28 | 4.57 | 3.98 |