| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.97 | -4.56 % | 0 | 6.12 | 6.71 | 5.88 |
| 29/06/2026 | 5.43 | -10.25 % | 0 | 5.97 | 6.28 | 5.43 |
| 30/06/2026 | 5.25 | -4.55 % | 0 | 5.26 | 5.61 | 5.08 |
| 01/07/2026 | 4.95 | -6.78 % | 0 | 5.22 | 5.52 | 4.89 |
| 02/07/2026 | 4.95 | -0.2 % | 0 | 5.10 | 5.45 | 4.95 |