| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.87 | -1.39 % | 0 | 8.87 | 9.51 | 8.62 |
| 29/06/2026 | 8.08 | -8.24 % | 0 | 8.71 | 9.10 | 8.08 |
| 30/06/2026 | 7.96 | -3.05 % | 0 | 7.96 | 8.39 | 7.76 |
| 01/07/2026 | 7.47 | -7.04 % | 0 | 7.92 | 8.26 | 7.47 |
| 02/07/2026 | 7.63 | -0.2 % | 0 | 7.80 | 8.25 | 7.63 |