| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.62 | -3.17 % | 0 | 9.81 | 10.46 | 9.54 |
| 29/06/2026 | 9.44 | -3.13 % | 0 | 9.65 | 10.06 | 9.15 |
| 30/06/2026 | 8.90 | -2.73 % | 0 | 8.90 | 9.37 | 8.64 |
| 01/07/2026 | 8.58 | -4.4 % | 0 | 8.86 | 9.20 | 8.41 |
| 02/07/2026 | 8.56 | -0.12 % | 0 | 8.74 | 9.23 | 8.54 |