| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.30 | -5.24 % | 0 | 10.76 | 11.47 | 10.30 |
| 29/06/2026 | 10.18 | -4.86 % | 0 | 10.60 | 11.04 | 10.10 |
| 30/06/2026 | 9.87 | -2.23 % | 0 | 9.87 | 10.42 | 9.56 |
| 01/07/2026 | 9.74 | -2.01 % | 0 | 9.82 | 10.16 | 9.29 |
| 02/07/2026 | 9.59 | +0.68 % | 0 | 9.70 | 10.22 | 9.33 |