| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.24 | -5.03 % | 0 | 11.72 | 12.45 | 11.24 |
| 29/06/2026 | 11.14 | -4.42 % | 0 | 11.57 | 12.03 | 11.06 |
| 30/06/2026 | 10.84 | -1.86 % | 0 | 10.83 | 11.29 | 10.49 |
| 01/07/2026 | 10.48 | -3.81 % | 0 | 10.80 | 11.15 | 10.25 |
| 02/07/2026 | 10.46 | -0.24 % | 0 | 10.67 | 11.22 | 10.43 |