| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.52 | -2.23 % | 0 | 12.69 | 13.43 | 12.41 |
| 29/06/2026 | 11.88 | -5.86 % | 0 | 12.53 | 13.00 | 11.88 |
| 30/06/2026 | 11.82 | -1.58 % | 0 | 11.81 | 12.26 | 11.44 |
| 01/07/2026 | 11.44 | -3.5 % | 0 | 11.77 | 12.14 | 11.25 |
| 02/07/2026 | 11.43 | -0.13 % | 0 | 11.65 | 12.21 | 11.41 |