| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.76 | +4.23 % | 0 | 8.57 | 8.86 | 7.85 |
| 29/06/2026 | 9.12 | +5.99 % | 0 | 8.72 | 9.25 | 8.21 |
| 30/06/2026 | 9.43 | +2.45 % | 0 | 9.44 | 9.74 | 8.96 |
| 01/07/2026 | 9.87 | +5.17 % | 0 | 9.47 | 9.97 | 9.15 |
| 02/07/2026 | 9.55 | -2.65 % | 0 | 9.59 | 9.74 | 9.14 |