| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.88 | +6.49 % | 0 | 7.58 | 7.88 | 6.87 |
| 29/06/2026 | 8.12 | +6.84 % | 0 | 7.73 | 8.25 | 7.25 |
| 30/06/2026 | 8.43 | +2.8 % | 0 | 8.44 | 8.73 | 8.00 |
| 01/07/2026 | 8.87 | +5.79 % | 0 | 8.47 | 8.95 | 8.15 |
| 02/07/2026 | 8.65 | -1.82 % | 0 | 8.59 | 9.15 | 8.18 |